Exchange rates
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 1个月趋势 |
|---|
| USD/CRCCRC=X | 445.25₡ |
▲ 7.08 (+1.62%) |
438.17₡ | 444.90 ~ 446.01 | 432.45 ~ 490.78 | |
| EUR/CRCEURCRC=X | 497.60₡ |
▲ 6.10 (+1.24%) |
491.50₡ | 497.53 ~ 500.40 | 490.20 ~ 580.00 | |
| CNY/CRC | – |
| KRW(100)/CRCKRWCRC=X | 33.70₡ |
– 0.00 (+0.00%) |
33.70₡ | 33.67 ~ 33.86 | 33.67 ~ 51.12 | |
| JPY(100)/CRCJPYCRC=X | 281.39₡ |
▼ 0.71 (-0.25%) |
282.10₡ | 281.24 ~ 282.23 | 281.24 ~ 517.97 | |
| MXN/CRC | – |
| EUR/USDEURUSD=X | 1.1058$ |
▼ 0.0111 (-0.99%) |
1.1169$ | 1.1058 ~ 1.1059 | 1.1058 ~ 1.2024 | |
Latin America & Costa Rica-linked stocks
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 1个月趋势 |
|---|
| Mexico IPC^MXX | 71,811.20 |
▼ 194.85 (-0.27%) |
72,006.05 | 71,603.24 ~ 72,211.95 | 61,454.54 ~ 72,937.30 | |
| Brazil Ibovespa^BVSP | 171,324.31 |
▼ 735.69 (-0.43%) |
172,060.00 | 169,942.38 ~ 172,060.44 | 153,571.00 ~ 209,714.00 | |
| Latin America 40 ETFILF | 32.00$ |
▼ 0.48 (-1.48%) |
32.48$ | 31.93 ~ 32.30 | 29.39 ~ 38.50 | |
| IntelINTC | 61.20$ |
▼ 1.30 (-2.08%) |
62.50$ | 59.42 ~ 62.76 | 32.89 ~ 142.35 | |
| Boston ScientificBSX | 44.20$ |
▼ 0.93 (-2.06%) |
45.13$ | 43.79 ~ 45.58 | 39.57 ~ 105.65 | |
| Fresh Del Monte | – |
| Coca-Cola FEMSAKOF | 118.41$ |
▼ 2.54 (-2.10%) |
120.95$ | 117.98 ~ 121.49 | 85.38 ~ 122.14 | |
| Walmart de México y CentroaméricaWALMEX.MX | 54.30MX$ |
▲ 0.70 (+1.31%) |
53.60MX$ | 53.60 ~ 54.73 | 44.80 ~ 63.38 | |
World markets
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 1个月趋势 |
|---|
| S&P 500^GSPC | 7,592.40 |
▼ 26.98 (-0.35%) |
7,619.38 | 7,550.84 ~ 7,652.76 | 6,316.91 ~ 7,844.52 | |
| Nasdaq^IXIC | 25,366.09 |
▼ 100.10 (-0.39%) |
25,466.19 | 25,068.28 ~ 25,597.23 | 20,690.25 ~ 27,722.75 | |
| Dow Jones^DJI | 52,297.09 |
▼ 189.40 (-0.36%) |
52,486.49 | 52,271.16 ~ 52,751.22 | 45,057.28 ~ 54,744.33 | |
| Euro Stoxx 50^STOXX50E | 6,398.98 |
▲ 71.11 (+1.12%) |
6,327.87 | – | – | |
| Nikkei 225^N225 | 60,819.36 |
▲ 359.78 (+0.60%) |
60,459.58 | 60,643.79 ~ 61,788.44 | 48,235.30 ~ 72,831.73 | |
| KOSPI^KS11 | 5,342.73 |
▲ 103.60 (+1.98%) |
5,239.13 | – | – | |
US Treasury yields
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 1个月趋势 |
|---|
| US 13-week bill^IRX | 4.128% |
▲ 0.013 (+0.32%) |
4.115% | 4.105 ~ 4.130 | 3.507 ~ 4.147 | |
| US 10Y^TNX | 5.103% |
▲ 0.105 (+2.10%) |
4.998% | 5.020 ~ 5.117 | 3.956 ~ 5.364 | |
| US 30Y^TYX | 5.433% |
▲ 0.077 (+1.44%) |
5.356% | 5.360 ~ 5.447 | 4.627 ~ 5.732 | |
Commodities
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 1个月趋势 |
|---|
| GoldGC=F | 3,881.5$ |
▼ 119.0 (-2.97%) |
4,000.5$ | 3,880.3 ~ 3,884.9 | 3,879.3 ~ 5,586.2 | |
| SilverSI=F | 49.95$ |
▼ 1.93 (-3.72%) |
51.88$ | 49.92 ~ 50.01 | 48.13 ~ 121.30 | |
| WTI crudeCL=F | 88.83$ |
▲ 2.30 (+2.66%) |
86.53$ | 88.70 ~ 88.91 | 54.98 ~ 119.48 | |
| CoffeeKC=F | 275.10¢ |
▲ 6.10 (+2.27%) |
269.00¢ | 266.70 ~ 281.80 | 242.70 ~ 418.45 | |
Crypto
| 指标 | 最后 | 改变 | 前。 | 日间范围 | 52周范围 | 1个月趋势 |
|---|
| BitcoinBTC-USD | 71,240$ |
▼ 2,724 (-3.68%) |
73,964$ | 71,262 ~ 74,072 | 57,748 ~ 104,005 | |
| EthereumETH-USD | 2,012$ |
▼ 44 (-2.14%) |
2,056$ | 1,988 ~ 2,062 | 1,507 ~ 3,562 | |
来源:雅虎财经延迟报价,每10分钟保存在Cloudflare D1中。 不是投资建议。